Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.10	-0.77	12:47:04
AEFES	194.80	-0.97	12:47:04
AGHOL	322.25	1.10	12:46:25
AGROT	11.64	0.34	12:47:04
AKBNK	53.20	1.92	12:46:36
AKFGY	2.12	0.47	12:46:45
AKFYE	18.53	1.20	12:47:02
AKSA	8.75	1.51	12:46:58
AKSEN	32.76	-0.49	12:47:00
ALARK	91.70	0.99	12:46:56
ALFAS	51.90	-0.76	12:47:02
ALTNY	87.30	0.40	12:46:59
ANSGR	82.60	0.12	12:46:32
ARCLK	135.00	1.89	12:46:30
ARDYZ	35.04	0.52	12:47:04
ASELS	66.50	0.76	12:47:02
ASTOR	95.90	0.26	12:47:04
BERA	14.13	1.58	12:46:06
BIMAS	448.50	1.01	12:47:03
BINHO	276.00	1.19	12:47:05
BJKAS	4.17	-0.48	12:47:03
BRSAN	445.25	1.71	12:47:00
BRYAT	1.905.00	1.49	12:43:25
BTCIM	136.80	-0.65	12:42:05
CANTE	1.54	0.65	12:47:04
CCOLA	48.02	1.61	12:46:14
CIMSA	39.36	2.02	12:47:04
CLEBI	2.153.00	2.28	12:46:41
CWENE	200.20	1.06	12:46:40
DOAS	205.00	1.28	12:46:47
DOHOL	13.50	1.35	12:46:33
ECILC	45.56	2.24	12:46:59
EGEEN	10.437.50	0.85	12:46:16
EKGYO	11.38	1.52	12:47:03

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	12:45:25
ENJSA	57.65	0.35	12:47:04
ENKAI	48.84	-0.25	12:47:05
EREGL	48.48	1.04	12:47:03
EUPWR	36.06	0.50	12:47:05
FENER	105.80	0.67	12:46:49
FROTO	1.002.00	1.21	12:47:04
GARAN	111.50	2.29	12:46:57
GESAN	49.72	-4.02	12:46:58
GOLTS	430.50	2.99	12:46:58
GUBRF	216.60	3.98	12:47:04
HALKB	15.71	1.29	12:47:05
HEKTS	3.39	0.59	12:47:05
ISCTR	12.76	2.33	12:47:03
ISMEN	39.14	1.45	12:46:58
KARSN	12.44	0.40	12:46:54
KCAER	38.20	2.91	12:47:05
KCHOL	185.70	1.14	12:46:39
KLSER	32.50	1.25	12:46:59
KONTR	47.34	0.72	12:47:02
KONYA	6.457.50	1.10	12:45:10
KOZAA	74.70	9.93	12:47:01
KOZAL	21.22	8.27	12:47:04
KRDMD	25.60	2.15	12:46:46
KTLEV	55.00	0.36	12:45:33
LMKDC	25.94	1.33	12:46:46
MAVI	74.00	1.02	12:47:03
MGROS	459.25	-0.27	12:46:56
MIATK	42.14	0.77	12:46:59
MPARK	362.50	1.40	12:46:40
OBAMS	39.14	0.77	12:47:04
ODAS	6.08	0.16	12:46:50
OTKAR	452.25	-0.60	12:47:03
OYAKC	66.10	-0.08	12:46:58

Menkul	Fiyat	%	Zaman
PAPIL	58.90	-3.12	12:47:05
PEKGY	4.08	0.25	12:46:30
PETKM	17.34	1.17	12:46:57
PGSUS	221.10	0.64	12:47:05
REEDR	14.15	-0.91	12:47:05
RGYAS	112.40	-0.27	12:46:42
SAHOL	81.65	0.86	12:46:47
SASA	3.83	0.52	12:46:53
SISE	39.22	0.72	12:46:57
SKBNK	4.08	1.24	12:45:32
SMRTG	37.66	1.13	12:46:58
SOKM	38.28	1.43	12:46:11
TABGD	141.30	2.39	12:47:01
TAVHL	261.75	1.65	12:46:43
TCELL	95.25	1.33	12:47:05
THYAO	273.50	0.92	12:47:05
TKFEN	80.90	0.37	12:46:49
TMSN	110.60	1.84	12:46:50
TOASO	196.80	3.04	12:46:58
TSKB	12.18	2.27	12:47:02
TTKOM	45.68	2.98	12:47:02
TTRAK	736.50	0.14	12:47:04
TUKAS	6.43	0.78	12:47:01
TUPRS	141.50	0.50	12:47:05
TURSG	12.39	1.47	12:46:58
ULKER	100.40	0.60	12:47:03
VAKBN	24.14	1.09	12:47:05
VESBE	16.67	1.03	12:47:02
VESTL	57.25	1.78	12:47:02
YEOTK	200.80	0.20	12:46:56
YKBNK	26.80	2.06	12:47:02
ZOREN	4.15	1.47	12:47:05