Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.06	-0.88	12:53:34
AEFES	194.80	-0.97	12:53:38
AGHOL	322.00	1.02	12:53:38
AGROT	11.64	0.34	12:53:35
AKBNK	53.20	1.92	12:53:38
AKFGY	2.12	0.47	12:52:57
AKFYE	18.53	1.20	12:53:00
AKSA	8.75	1.51	12:53:39
AKSEN	32.76	-0.49	12:53:39
ALARK	91.85	1.16	12:53:22
ALFAS	51.90	-0.76	12:53:19
ALTNY	87.35	0.46	12:53:38
ANSGR	82.60	0.12	12:53:30
ARCLK	135.00	1.89	12:52:49
ARDYZ	34.96	0.29	12:53:15
ASELS	66.55	0.83	12:53:38
ASTOR	96.15	0.52	12:53:39
BERA	14.13	1.58	12:53:25
BIMAS	449.00	1.13	12:53:39
BINHO	275.75	1.10	12:53:09
BJKAS	4.17	-0.48	12:53:29
BRSAN	445.00	1.66	12:53:29
BRYAT	1.900.00	1.23	12:53:22
BTCIM	136.80	-0.65	12:53:39
CANTE	1.54	0.65	12:53:35
CCOLA	48.02	1.61	12:53:37
CIMSA	39.38	2.07	12:53:37
CLEBI	2.151.00	2.19	12:53:33
CWENE	200.50	1.21	12:53:38
DOAS	205.10	1.33	12:53:39
DOHOL	13.49	1.28	12:52:22
ECILC	45.70	2.56	12:53:21
EGEEN	10.455.00	1.01	12:53:31
EKGYO	11.49	2.50	12:53:39

Menkul	Fiyat	%	Zaman
ENERY	274.25	0.55	12:53:12
ENJSA	57.65	0.35	12:53:36
ENKAI	48.88	-0.16	12:53:37
EREGL	48.46	1.00	12:53:36
EUPWR	36.02	0.39	12:53:38
FENER	105.70	0.57	12:53:11
FROTO	1.003.00	1.31	12:53:38
GARAN	111.40	2.20	12:53:23
GESAN	49.74	-3.98	12:53:37
GOLTS	429.50	2.75	12:53:25
GUBRF	217.50	4.42	12:53:37
HALKB	15.70	1.23	12:53:37
HEKTS	3.39	0.59	12:53:39
ISCTR	12.76	2.33	12:53:31
ISMEN	39.10	1.35	12:53:38
KARSN	12.46	0.56	12:53:22
KCAER	38.20	2.91	12:53:39
KCHOL	185.90	1.25	12:53:39
KLSER	32.58	1.50	12:53:36
KONTR	47.42	0.89	12:53:36
KONYA	6.472.50	1.33	12:53:20
KOZAA	74.70	9.93	12:53:28
KOZAL	21.20	8.16	12:53:39
KRDMD	25.60	2.15	12:53:27
KTLEV	54.90	0.18	12:53:38
LMKDC	25.90	1.17	12:53:23
MAVI	74.65	1.91	12:53:39
MGROS	459.50	-0.22	12:53:36
MIATK	42.14	0.77	12:53:32
MPARK	362.75	1.47	12:51:47
OBAMS	39.14	0.77	12:53:39
ODAS	6.08	0.16	12:53:38
OTKAR	452.25	-0.60	12:53:29
OYAKC	66.15	0.00	12:52:43

Menkul	Fiyat	%	Zaman
PAPIL	58.95	-3.04	12:53:32
PEKGY	4.09	0.49	12:52:54
PETKM	17.36	1.28	12:53:39
PGSUS	221.00	0.59	12:53:39
REEDR	14.16	-0.84	12:53:36
RGYAS	112.70	0.00	12:53:38
SAHOL	81.75	0.99	12:53:32
SASA	3.84	0.79	12:53:35
SISE	39.22	0.72	12:53:39
SKBNK	4.08	1.24	12:53:15
SMRTG	37.70	1.24	12:53:33
SOKM	38.28	1.43	12:53:25
TABGD	141.40	2.46	12:53:39
TAVHL	261.75	1.65	12:52:48
TCELL	95.30	1.38	12:53:37
THYAO	273.25	0.83	12:53:38
TKFEN	80.90	0.37	12:53:39
TMSN	110.60	1.84	12:53:28
TOASO	197.20	3.25	12:53:34
TSKB	12.16	2.10	12:53:24
TTKOM	45.70	3.02	12:53:37
TTRAK	738.00	0.34	12:53:39
TUKAS	6.43	0.78	12:53:01
TUPRS	141.60	0.57	12:53:34
TURSG	12.38	1.39	12:53:20
ULKER	100.50	0.70	12:53:38
VAKBN	24.16	1.17	12:53:24
VESBE	16.70	1.21	12:53:15
VESTL	57.20	1.69	12:53:30
YEOTK	201.20	0.40	12:53:38
YKBNK	26.80	2.06	12:53:37
ZOREN	4.15	1.47	12:53:20